SPXW261127C07660000
SPX Weekly Nov 27 2026 7660.00 Call
optionOPRA
EODOct 27, 2026
181.52USD+14.690%(+23.25)50Vol6OI
SPXW261127C07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 181.52 | 181.52 | 181.52 | 181.52 | +14.690% | 50 | 52 | 0.000% |
| 2026-10-26 | 158.27 | 158.27 | 158.27 | 158.27 | +16.307% | 1 | 53 | +14.690% |
| 2026-10-23 | 140.57 | 140.57 | 136.08 | 136.08 | -20.374% | 51 | 2 | +33.392% |
| 2026-10-22 | 170.90 | 170.90 | 170.90 | 170.90 | -20.586% | 1 | 3 | +6.214% |
| 2026-10-14 | 215.20 | 215.20 | 215.20 | 215.20 | -17.674% | 1 | 2 | -15.651% |
| 2026-10-12 | 261.40 | 261.40 | 261.40 | 261.40 | -12.470% | 1 | 1 | -30.559% |
| 2026-10-06 | 300.37 | 300.37 | 298.64 | 298.64 | +25.759% | 2 | 1 | -39.218% |
| 2026-10-05 | 237.47 | 237.47 | 237.47 | 237.47 | 0.000% | 1 | 0 | -23.561% |