SPXW261127C07650000
SPX Weekly Nov 27 2026 7650.00 Call
optionOPRA
EODOct 28, 2026
192.54USD+3.145%(+5.87)131Vol256OI
SPXW261127C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 185.90 | 212.42 | 180.46 | 192.54 | +3.145% | 131 | 137 | 0.000% |
| 2026-10-27 | 167.08 | 191.07 | 167.08 | 186.67 | +19.845% | 109 | 112 | +3.145% |
| 2026-10-26 | 154.88 | 160.48 | 154.88 | 155.76 | +10.845% | 35 | 82 | +23.613% |
| 2026-10-23 | 145.28 | 153.26 | 140.45 | 140.52 | -10.775% | 50 | 38 | +37.020% |
| 2026-10-22 | 177.76 | 178.78 | 156.09 | 157.49 | -19.828% | 42 | 42 | +22.255% |
| 2026-10-20 | 205.40 | 205.40 | 196.44 | 196.44 | +5.516% | 5 | 43 | -1.985% |
| 2026-10-19 | 202.47 | 202.47 | 186.16 | 186.17 | +10.290% | 31 | 14 | +3.422% |
| 2026-10-16 | 185.18 | 187.73 | 162.52 | 168.80 | -17.461% | 11 | 7 | +14.064% |
| 2026-10-15 | 204.51 | 204.51 | 204.51 | 204.51 | -0.467% | 1 | 7 | -5.853% |
| 2026-10-14 | 222.40 | 222.40 | 205.47 | 205.47 | -24.623% | 2 | 5 | -6.293% |
| 2026-10-07 | 272.59 | 272.59 | 272.59 | 272.59 | -11.777% | 2 | 3 | -29.366% |
| 2026-10-06 | 307.90 | 308.98 | 307.90 | 308.98 | +24.549% | 2 | 2 | -37.685% |
| 2026-10-05 | 248.08 | 248.08 | 248.08 | 248.08 | +27.745% | 1 | 2 | -22.388% |
| 2026-10-01 | 189.42 | 194.20 | 189.42 | 194.20 | -12.432% | 2 | 1 | -0.855% |
| 2026-09-30 | 221.77 | 221.77 | 221.77 | 221.77 | 0.000% | 1 | 1 | -13.180% |