SPXW261127C07640000
SPX Weekly Nov 27 2026 7640.00 Call
optionOPRA
EODOct 27, 2026
197.60USD+19.309%(+31.98)11Vol18OI
SPXW261127C07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 189.10 | 197.60 | 189.10 | 197.60 | +19.309% | 11 | 28 | 0.000% |
| 2026-10-26 | 150.95 | 165.62 | 150.95 | 165.62 | +13.571% | 4 | 27 | +19.309% |
| 2026-10-23 | 158.78 | 158.78 | 145.83 | 145.83 | -8.873% | 14 | 15 | +35.500% |
| 2026-10-22 | 162.15 | 162.15 | 159.78 | 160.03 | -17.553% | 3 | 12 | +23.477% |
| 2026-10-19 | 194.10 | 194.10 | 194.10 | 194.10 | +12.041% | 6 | 6 | +1.803% |
| 2026-10-16 | 192.46 | 192.46 | 169.69 | 173.24 | -45.184% | 5 | 1 | +14.061% |
| 2026-10-06 | 316.04 | 316.04 | 316.04 | 316.04 | +36.495% | 1 | 1 | -37.476% |
| 2026-10-05 | 231.54 | 231.54 | 231.54 | 231.54 | 0.000% | 1 | 0 | -14.658% |