SPXW261127C07630000
SPX Weekly Nov 27 2026 7630.00 Call
optionOPRA
EODOct 27, 2026
192.90USD+17.593%(+28.86)2Vol10OI
SPXW261127C07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 192.90 | 192.90 | 192.90 | 192.90 | +17.593% | 2 | 12 | 0.000% |
| 2026-10-26 | 163.43 | 164.04 | 163.43 | 164.04 | -1.181% | 2 | 12 | +17.593% |
| 2026-10-23 | 158.46 | 166.26 | 155.51 | 166.00 | -3.477% | 4 | 10 | +16.205% |
| 2026-10-22 | 192.68 | 192.68 | 171.98 | 171.98 | -6.446% | 2 | 9 | +12.164% |
| 2026-10-16 | 183.83 | 183.83 | 183.83 | 183.83 | -16.006% | 1 | 8 | +4.934% |
| 2026-10-15 | 222.67 | 222.67 | 218.86 | 218.86 | +1.536% | 2 | 7 | -11.861% |
| 2026-10-14 | 215.55 | 215.55 | 215.55 | 215.55 | -9.687% | 1 | 6 | -10.508% |
| 2026-10-05 | 238.67 | 238.67 | 238.67 | 238.67 | +21.048% | 1 | 6 | -19.177% |
| 2026-10-01 | 197.17 | 197.17 | 197.17 | 197.17 | 0.000% | 1 | 0 | -2.166% |