SPXW261127C07625000
SPX Weekly Nov 27 2026 7625.00 Call
optionOPRA
EODOct 28, 2026
207.80USD+3.838%(+7.68)7Vol34OI
SPXW261127C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 201.75 | 209.49 | 201.75 | 207.80 | +3.838% | 7 | 29 | 0.000% |
| 2026-10-27 | 177.24 | 200.12 | 177.19 | 200.12 | +25.341% | 24 | 9 | +3.838% |
| 2026-10-23 | 169.61 | 169.61 | 159.66 | 159.66 | -8.937% | 3 | 8 | +30.152% |
| 2026-10-22 | 194.30 | 194.30 | 172.38 | 175.33 | -5.600% | 3 | 5 | +18.519% |
| 2026-10-16 | 187.28 | 187.28 | 185.73 | 185.73 | -17.855% | 2 | 3 | +11.883% |
| 2026-10-14 | 249.59 | 249.59 | 223.40 | 226.10 | 0.000% | 3 | 0 | -8.094% |