SPXW261127C07620000
SPX Weekly Nov 27 2026 7620.00 Call
optionOPRA
EODOct 28, 2026
221.00USD+31.469%(+52.90)1Vol13OI
SPXW261127C07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 221.00 | 221.00 | 221.00 | 221.00 | +31.469% | 1 | 13 | 0.000% |
| 2026-10-23 | 165.70 | 168.10 | 165.70 | 168.10 | -5.039% | 2 | 13 | +31.469% |
| 2026-10-22 | 177.02 | 177.02 | 177.02 | 177.02 | -15.058% | 5 | 8 | +24.845% |
| 2026-10-19 | 208.40 | 208.40 | 208.40 | 208.40 | -29.356% | 6 | 2 | +6.046% |
| 2026-10-05 | 295.00 | 295.00 | 295.00 | 295.00 | +15.959% | 2 | 2 | -25.085% |
| 2026-10-02 | 254.40 | 254.40 | 254.40 | 254.40 | 0.000% | 2 | 0 | -13.129% |