SPXW261127C07600000
SPX Weekly Nov 27 2026 7600.00 Call
optionOPRA
EODOct 28, 2026
223.68USD-0.299%(-0.67)11Vol63OI
SPXW261127C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 224.25 | 228.39 | 223.68 | 223.68 | -0.299% | 11 | 57 | 0.000% |
| 2026-10-27 | 205.78 | 224.35 | 205.78 | 224.35 | +18.122% | 39 | 32 | -0.299% |
| 2026-10-26 | 189.06 | 205.72 | 189.06 | 189.93 | +5.009% | 14 | 34 | +17.770% |
| 2026-10-23 | 174.88 | 184.90 | 174.88 | 180.87 | -8.327% | 10 | 27 | +23.669% |
| 2026-10-22 | 213.18 | 213.18 | 190.72 | 197.30 | -12.451% | 42 | 58 | +13.371% |
| 2026-10-20 | 225.36 | 225.36 | 225.36 | 225.36 | +1.235% | 1 | 58 | -0.745% |
| 2026-10-19 | 224.35 | 224.35 | 221.98 | 222.61 | +10.729% | 23 | 37 | +0.481% |
| 2026-10-16 | 224.92 | 224.92 | 201.04 | 201.04 | -17.203% | 28 | 10 | +11.261% |
| 2026-10-15 | 245.00 | 245.00 | 242.81 | 242.81 | +2.060% | 2 | 9 | -7.879% |
| 2026-10-14 | 271.61 | 271.61 | 237.91 | 237.91 | -23.034% | 8 | 3 | -5.981% |
| 2026-10-12 | 303.16 | 309.11 | 303.16 | 309.11 | -2.704% | 2 | 1 | -27.637% |
| 2026-10-07 | 317.70 | 317.70 | 317.70 | 317.70 | 0.000% | 1 | 0 | -29.594% |