SPXW261127C07590000
SPX Weekly Nov 27 2026 7590.00 Call
optionOPRA
EODOct 26, 2026
209.55USD-33.954%(-107.73)1Vol2OI
SPXW261127C07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 209.55 | 209.55 | 209.55 | 209.55 | -33.954% | 1 | 3 | 0.000% |
| 2026-10-12 | 324.23 | 324.23 | 317.28 | 317.28 | +44.540% | 2 | 1 | -33.954% |
| 2026-10-01 | 219.51 | 219.51 | 219.51 | 219.51 | 0.000% | 1 | 0 | -4.537% |