SPXW261127C07570000
SPX Weekly Nov 27 2026 7570.00 Call
optionOPRA
EODOct 26, 2026
205.60USD-38.430%(-128.33)5Vol6OI
SPXW261127C07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 202.08 | 205.92 | 202.08 | 205.60 | -38.430% | 5 | 1 | 0.000% |
| 2026-10-09 | 333.93 | 333.93 | 333.93 | 333.93 | -9.943% | 1 | 2 | -38.430% |
| 2026-10-06 | 370.80 | 370.80 | 370.80 | 370.80 | +27.383% | 1 | 1 | -44.552% |
| 2026-10-02 | 291.09 | 291.09 | 291.09 | 291.09 | 0.000% | 1 | 0 | -29.369% |