SPXW261127C07550000
SPX Weekly Nov 27 2026 7550.00 Call
optionOPRA
EODOct 26, 2026
232.34USD+11.971%(+24.84)7Vol39OI
SPXW261127C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 217.05 | 232.34 | 217.05 | 232.34 | +11.971% | 7 | 32 | 0.000% |
| 2026-10-23 | 222.27 | 222.65 | 207.50 | 207.50 | -8.243% | 6 | 33 | +11.971% |
| 2026-10-22 | 241.40 | 241.41 | 226.14 | 226.14 | -24.175% | 28 | 51 | +2.742% |
| 2026-10-21 | 299.96 | 299.97 | 282.98 | 298.24 | +12.944% | 10 | 60 | -22.096% |
| 2026-10-20 | 245.07 | 264.06 | 245.07 | 264.06 | +9.165% | 14 | 48 | -12.012% |
| 2026-10-16 | 245.27 | 245.27 | 237.85 | 241.89 | -14.071% | 44 | 4 | -3.948% |
| 2026-10-15 | 281.50 | 281.50 | 281.50 | 281.50 | +2.159% | 1 | 3 | -17.464% |
| 2026-10-14 | 312.73 | 312.73 | 275.55 | 275.55 | -29.364% | 2 | 1 | -15.681% |
| 2026-10-06 | 390.20 | 390.20 | 390.10 | 390.10 | 0.000% | 2 | 0 | -40.441% |