SPXW261127C07540000
SPX Weekly Nov 27 2026 7540.00 Call
optionOPRA
EODOct 28, 2026
287.00USD+34.679%(+73.90)1Vol5OI
SPXW261127C07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 287.00 | 287.00 | 287.00 | 287.00 | +34.679% | 1 | 4 | 0.000% |
| 2026-10-23 | 213.21 | 213.21 | 213.10 | 213.10 | -46.590% | 2 | 4 | +34.679% |
| 2026-10-06 | 398.99 | 398.99 | 398.99 | 398.99 | +28.607% | 1 | 4 | -28.068% |
| 2026-10-05 | 310.24 | 310.24 | 310.24 | 310.24 | 0.000% | 1 | 3 | -7.491% |