SPXW261127C07500000
SPX Weekly Nov 27 2026 7500.00 Call
optionOPRA
EODOct 28, 2026
302.44USD+11.680%(+31.63)13Vol35OI
SPXW261127C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 304.88 | 309.72 | 302.44 | 302.44 | +11.680% | 13 | 25 | 0.000% |
| 2026-10-26 | 270.81 | 270.81 | 270.81 | 270.81 | +11.582% | 1 | 25 | +11.680% |
| 2026-10-23 | 253.95 | 253.95 | 242.70 | 242.70 | -29.012% | 6 | 20 | +24.615% |
| 2026-10-21 | 314.22 | 341.89 | 314.22 | 341.89 | +21.712% | 10 | 14 | -11.539% |
| 2026-10-16 | 283.68 | 283.68 | 280.90 | 280.90 | -9.667% | 3 | 11 | +7.668% |
| 2026-10-15 | 310.96 | 310.96 | 310.96 | 310.96 | -2.658% | 1 | 10 | -2.740% |
| 2026-10-14 | 375.80 | 375.80 | 315.36 | 319.45 | -20.074% | 7 | 4 | -5.325% |
| 2026-10-07 | 399.68 | 399.68 | 399.68 | 399.68 | -4.992% | 1 | 3 | -24.329% |
| 2026-10-06 | 420.68 | 420.68 | 420.68 | 420.68 | +41.557% | 1 | 2 | -28.107% |
| 2026-10-01 | 297.18 | 297.18 | 297.18 | 297.18 | 0.000% | 2 | 0 | +1.770% |