SPXW261127C07475000
SPX Weekly Nov 27 2026 7475.00 Call
optionOPRA
EODOct 28, 2026
323.25USD-2.442%(-8.09)4Vol5OI
SPXW261127C07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 328.06 | 328.06 | 323.25 | 323.25 | -2.442% | 4 | 3 | 0.000% |
| 2026-10-15 | 331.34 | 331.34 | 331.34 | 331.34 | -2.533% | 1 | 2 | -2.442% |
| 2026-10-14 | 339.95 | 339.95 | 339.95 | 339.95 | +1.812% | 1 | 1 | -4.912% |
| 2026-10-01 | 333.90 | 333.90 | 333.90 | 333.90 | 0.000% | 1 | 0 | -3.190% |