SPXW261127C07400000
SPX Weekly Nov 27 2026 7400.00 Call
optionOPRA
EODOct 27, 2026
367.00USD+3.757%(+13.29)11Vol14OI
SPXW261127C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 367.00 | 367.00 | 367.00 | 367.00 | +3.757% | 11 | 2 | 0.000% |
| 2026-10-26 | 353.71 | 353.71 | 353.71 | 353.71 | -6.036% | 1 | 1 | +3.757% |
| 2026-10-01 | 376.43 | 376.43 | 376.43 | 376.43 | 0.000% | 1 | 0 | -2.505% |