SPXW261127C07275000
SPX Weekly Nov 27 2026 7275.00 Call
optionOPRA
EODOct 27, 2026
478.15USD-14.625%(-81.91)22Vol24OI
SPXW261127C07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 478.15 | 478.15 | 478.15 | 478.15 | -14.625% | 22 | 0 | 0.000% |
| 2026-10-08 | 560.06 | 560.06 | 560.06 | 560.06 | -9.414% | 1 | 1 | -14.625% |
| 2026-10-06 | 618.26 | 618.26 | 618.26 | 618.26 | 0.000% | 1 | 0 | -22.662% |