SPXW261127C07225000
SPX Weekly Nov 27 2026 7225.00 Call
optionOPRA
EODOct 27, 2026
526.07USD-18.141%(-116.58)1Vol1OI
SPXW261127C07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 526.07 | 526.07 | 526.07 | 526.07 | -18.141% | 1 | 0 | 0.000% |
| 2026-10-13 | 642.65 | 642.65 | 642.65 | 642.65 | +1.162% | 1 | 1 | -18.141% |
| 2026-10-05 | 635.27 | 635.27 | 635.27 | 635.27 | 0.000% | 1 | 0 | -17.190% |