SPXW261127C07100000
SPX Weekly Nov 27 2026 7100.00 Call
optionOPRA
InactiveOct 14, 2026
680.71USD-9.329%(-70.04)1Vol3OI
SPXW261127C07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 680.71 | 680.71 | 680.71 | 680.71 | -9.329% | 1 | 2 | 0.000% |
| 2026-10-05 | 750.75 | 750.75 | 750.75 | 750.75 | +7.665% | 2 | 2 | -9.329% |
| 2026-10-02 | 697.30 | 697.30 | 697.30 | 697.30 | 0.000% | 2 | 0 | -2.379% |