SPXW261127C07050000
SPX Weekly Nov 27 2026 7050.00 Call
optionOPRA
EODOct 27, 2026
688.70USD-7.020%(-52.00)11Vol12OI
SPXW261127C07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 688.70 | 688.70 | 688.70 | 688.70 | -7.020% | 11 | 0 | 0.000% |
| 2026-10-02 | 740.70 | 740.70 | 740.70 | 740.70 | +5.861% | 1 | 1 | -7.020% |
| 2026-10-01 | 699.69 | 699.69 | 699.69 | 699.69 | 0.000% | 1 | 0 | -1.571% |