SPXW261127C07000000
SPX Weekly Nov 27 2026 7000.00 Call
optionOPRA
InactiveOct 16, 2026
708.20USD-9.717%(-76.22)620Vol4,556OI
SPXW261127C07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 708.20 | 708.20 | 708.20 | 708.20 | -9.717% | 620 | 3,936 | 0.000% |
| 2026-10-02 | 784.42 | 784.42 | 784.42 | 784.42 | +9.194% | 2,071 | 1,865 | -9.717% |
| 2026-10-01 | 718.37 | 718.37 | 718.37 | 718.37 | 0.000% | 1,798 | 0 | -1.416% |