SPXW261127C06000000
SPX Weekly Nov 27 2026 6000.00 Call
optionOPRA
InactiveOct 16, 2026
1,675.50USD-4.560%(-80.06)620Vol1,989OI
SPXW261127C06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | -4.560% | 620 | 1,369 | 0.000% |
| 2026-10-02 | 1,755.56 | 1,755.56 | 1,755.56 | 1,755.56 | +4.444% | 71 | 1,298 | -4.560% |
| 2026-10-01 | 1,680.87 | 1,680.87 | 1,680.87 | 1,680.87 | 0.000% | 1,298 | 0 | -0.319% |