SPXW261123P07900000
SPX Weekly Nov 23 2026 7900.00 Put
optionOPRA
EODOct 27, 2026
193.80USD-16.770%(-39.05)1Vol3OI
SPXW261123P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 193.80 | 193.80 | 193.80 | 193.80 | -16.770% | 1 | 3 | 0.000% |
| 2026-10-26 | 232.85 | 232.85 | 232.85 | 232.85 | -6.516% | 1 | 2 | -16.770% |
| 2026-10-22 | 249.08 | 249.08 | 249.08 | 249.08 | 0.000% | 2 | 0 | -22.194% |