SPXW261123P07850000
SPX Weekly Nov 23 2026 7850.00 Put
optionOPRA
EODOct 27, 2026
170.71USD-29.642%(-71.92)2Vol3OI
SPXW261123P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 170.71 | 170.71 | 170.71 | 170.71 | -29.642% | 2 | 1 | 0.000% |
| 2026-10-23 | 242.63 | 242.63 | 242.63 | 242.63 | +8.642% | 1 | 2 | -29.642% |
| 2026-10-22 | 225.93 | 225.93 | 223.33 | 223.33 | +12.537% | 2 | 1 | -23.562% |
| 2026-10-16 | 198.45 | 198.45 | 198.45 | 198.45 | 0.000% | 1 | 0 | -13.978% |