SPXW261123P07825000
SPX Weekly Nov 23 2026 7825.00 Put
optionOPRA
EODOct 28, 2026
143.07USD-36.354%(-81.72)1Vol13OI
SPXW261123P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 143.07 | 143.07 | 143.07 | 143.07 | -36.354% | 1 | 12 | 0.000% |
| 2026-10-23 | 222.84 | 229.91 | 222.84 | 224.79 | +33.383% | 5 | 15 | -36.354% |
| 2026-10-19 | 155.83 | 178.48 | 155.83 | 168.53 | -14.260% | 6 | 9 | -15.107% |
| 2026-10-16 | 144.10 | 196.56 | 144.10 | 196.56 | +6.693% | 2 | 7 | -27.213% |
| 2026-10-15 | 196.41 | 196.41 | 184.23 | 184.23 | 0.000% | 7 | 7 | -22.342% |