SPXW261123P07800000
SPX Weekly Nov 23 2026 7800.00 Put
optionOPRA
EODOct 27, 2026
143.06USD-32.138%(-67.75)2Vol19OI
SPXW261123P07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 143.06 | 143.06 | 143.06 | 143.06 | -32.138% | 2 | 19 | 0.000% |
| 2026-10-23 | 210.81 | 210.81 | 210.81 | 210.81 | +3.384% | 1 | 19 | -32.138% |
| 2026-10-22 | 194.69 | 203.91 | 192.01 | 203.91 | +29.122% | 3 | 18 | -29.842% |
| 2026-10-19 | 162.48 | 162.48 | 157.92 | 157.92 | -17.406% | 18 | 19 | -9.410% |
| 2026-10-16 | 174.71 | 191.30 | 174.71 | 191.20 | 0.000% | 19 | 0 | -25.178% |