SPXW261123P07775000
SPX Weekly Nov 23 2026 7775.00 Put
optionOPRA
EODOct 28, 2026
122.90USD-2.769%(-3.50)1Vol10OI
SPXW261123P07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 122.90 | 122.90 | 122.90 | 122.90 | -2.769% | 1 | 9 | 0.000% |
| 2026-10-27 | 126.40 | 126.40 | 126.40 | 126.40 | -34.768% | 2 | 7 | -2.769% |
| 2026-10-23 | 204.21 | 204.21 | 193.77 | 193.77 | +63.065% | 2 | 5 | -36.574% |
| 2026-10-21 | 118.83 | 118.83 | 118.83 | 118.83 | -10.073% | 1 | 4 | +3.425% |
| 2026-10-19 | 140.28 | 140.28 | 132.14 | 132.14 | +1.803% | 2 | 1 | -6.993% |
| 2026-10-16 | 129.80 | 129.80 | 129.80 | 129.80 | 0.000% | 1 | 0 | -5.316% |