SPXW261123P07750000
SPX Weekly Nov 23 2026 7750.00 Put
optionOPRA
EODOct 28, 2026
107.08USD-7.290%(-8.42)3Vol251OI
SPXW261123P07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 114.27 | 114.27 | 107.08 | 107.08 | -7.290% | 3 | 250 | 0.000% |
| 2026-10-27 | 130.32 | 130.32 | 115.50 | 115.50 | -17.794% | 247 | 79 | -7.290% |
| 2026-10-26 | 163.61 | 163.61 | 132.43 | 140.50 | -15.509% | 19 | 82 | -23.786% |
| 2026-10-23 | 189.12 | 191.80 | 164.36 | 166.29 | +56.641% | 52 | 111 | -35.606% |
| 2026-10-21 | 117.15 | 125.40 | 103.35 | 106.16 | -17.820% | 73 | 42 | +0.867% |
| 2026-10-20 | 129.18 | 129.18 | 129.18 | 129.18 | -9.092% | 1 | 43 | -17.108% |
| 2026-10-19 | 138.93 | 142.10 | 123.02 | 142.10 | -5.361% | 21 | 32 | -24.645% |
| 2026-10-16 | 118.36 | 150.15 | 118.36 | 150.15 | +32.058% | 12 | 20 | -28.685% |
| 2026-10-15 | 124.58 | 124.58 | 113.70 | 113.70 | 0.000% | 20 | 20 | -5.822% |