SPXW261123P07725000
SPX Weekly Nov 23 2026 7725.00 Put
optionOPRA
EODOct 28, 2026
96.49USD-9.484%(-10.11)7Vol220OI
SPXW261123P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 103.62 | 103.62 | 96.49 | 96.49 | -9.484% | 7 | 218 | 0.000% |
| 2026-10-27 | 119.03 | 126.36 | 106.35 | 106.60 | -16.816% | 131 | 155 | -9.484% |
| 2026-10-26 | 147.82 | 147.82 | 122.90 | 128.15 | -23.901% | 111 | 154 | -24.705% |
| 2026-10-23 | 175.40 | 183.63 | 167.90 | 168.40 | +9.011% | 52 | 137 | -42.702% |
| 2026-10-22 | 126.85 | 154.48 | 126.60 | 154.48 | +54.945% | 25 | 146 | -37.539% |
| 2026-10-21 | 107.55 | 115.40 | 95.21 | 99.70 | -13.747% | 102 | 91 | -3.220% |
| 2026-10-20 | 107.30 | 120.01 | 107.30 | 115.59 | -5.848% | 77 | 42 | -16.524% |
| 2026-10-19 | 122.05 | 122.77 | 122.05 | 122.77 | -12.388% | 11 | 32 | -21.406% |
| 2026-10-16 | 109.90 | 140.13 | 109.90 | 140.13 | +32.236% | 2 | 30 | -31.143% |
| 2026-10-15 | 113.80 | 113.80 | 105.97 | 105.97 | 0.000% | 30 | 30 | -8.946% |