SPXW261123P07700000
SPX Weekly Nov 23 2026 7700.00 Put
optionOPRA
EODOct 28, 2026
82.18USD-13.812%(-13.17)40Vol215OI
SPXW261123P07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 95.14 | 100.45 | 82.17 | 82.18 | -13.812% | 40 | 202 | 0.000% |
| 2026-10-27 | 109.18 | 116.22 | 95.35 | 95.35 | -21.081% | 115 | 156 | -13.812% |
| 2026-10-26 | 129.92 | 130.44 | 110.63 | 120.82 | -14.904% | 101 | 152 | -31.981% |
| 2026-10-23 | 166.87 | 166.87 | 141.98 | 141.98 | -6.623% | 34 | 153 | -42.119% |
| 2026-10-22 | 143.40 | 152.05 | 137.79 | 152.05 | +71.692% | 4 | 151 | -45.952% |
| 2026-10-21 | 98.87 | 108.54 | 87.20 | 88.56 | -19.234% | 41 | 139 | -7.204% |
| 2026-10-20 | 123.60 | 123.60 | 97.95 | 109.65 | -4.194% | 71 | 106 | -25.052% |
| 2026-10-19 | 120.12 | 122.60 | 105.02 | 114.45 | -11.601% | 83 | 36 | -28.196% |
| 2026-10-16 | 108.65 | 129.47 | 108.65 | 129.47 | +32.126% | 6 | 30 | -36.526% |
| 2026-10-15 | 130.58 | 130.58 | 97.99 | 97.99 | 0.000% | 30 | 30 | -16.134% |