SPXW261123P07675000
SPX Weekly Nov 23 2026 7675.00 Put
optionOPRA
EODOct 28, 2026
83.23USD-10.409%(-9.67)2Vol166OI
SPXW261123P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 86.50 | 86.50 | 83.23 | 83.23 | -10.409% | 2 | 166 | 0.000% |
| 2026-10-27 | 97.41 | 101.12 | 89.78 | 92.90 | -17.715% | 19 | 169 | -10.409% |
| 2026-10-26 | 127.00 | 127.00 | 102.50 | 112.90 | -22.309% | 78 | 124 | -26.280% |
| 2026-10-23 | 156.01 | 156.01 | 125.47 | 145.32 | +8.878% | 75 | 104 | -42.726% |
| 2026-10-22 | 128.80 | 133.47 | 122.31 | 133.47 | +65.966% | 12 | 107 | -37.641% |
| 2026-10-21 | 93.20 | 93.20 | 80.42 | 80.42 | -18.438% | 3 | 110 | +3.494% |
| 2026-10-20 | 122.21 | 122.21 | 96.21 | 98.60 | -11.625% | 36 | 90 | -15.588% |
| 2026-10-19 | 107.90 | 112.95 | 99.74 | 111.57 | -21.180% | 92 | 57 | -25.401% |
| 2026-10-16 | 110.32 | 141.55 | 110.32 | 141.55 | +55.944% | 6 | 52 | -41.201% |
| 2026-10-15 | 121.60 | 121.60 | 90.77 | 90.77 | 0.000% | 52 | 52 | -8.307% |