SPXW261123P07650000
SPX Weekly Nov 23 2026 7650.00 Put
optionOPRA
EODOct 28, 2026
69.23USD-13.278%(-10.60)21Vol311OI
SPXW261123P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 74.50 | 77.33 | 68.72 | 69.23 | -13.278% | 21 | 322 | 0.000% |
| 2026-10-27 | 91.72 | 97.93 | 79.83 | 79.83 | -22.653% | 266 | 351 | -13.278% |
| 2026-10-26 | 118.26 | 118.26 | 94.30 | 103.21 | -22.235% | 315 | 137 | -32.923% |
| 2026-10-23 | 132.48 | 137.68 | 122.28 | 132.72 | +4.013% | 36 | 101 | -47.838% |
| 2026-10-22 | 101.76 | 127.60 | 101.76 | 127.60 | +62.548% | 103 | 72 | -45.745% |
| 2026-10-21 | 88.81 | 88.81 | 77.30 | 78.50 | -9.332% | 23 | 55 | -11.809% |
| 2026-10-20 | 109.38 | 112.40 | 85.92 | 86.58 | -15.118% | 23 | 47 | -20.039% |
| 2026-10-19 | 103.30 | 103.30 | 93.30 | 102.00 | -14.465% | 42 | 6 | -32.127% |
| 2026-10-16 | 102.32 | 119.25 | 102.32 | 119.25 | 0.000% | 6 | 0 | -41.945% |