SPXW261123P07625000
SPX Weekly Nov 23 2026 7625.00 Put
optionOPRA
EODOct 28, 2026
71.35USD-5.434%(-4.10)2Vol102OI
SPXW261123P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 74.25 | 74.25 | 71.35 | 71.35 | -5.434% | 2 | 100 | 0.000% |
| 2026-10-27 | 84.78 | 85.24 | 75.45 | 75.45 | -20.361% | 16 | 98 | -5.434% |
| 2026-10-26 | 92.85 | 94.81 | 87.10 | 94.74 | -23.038% | 18 | 102 | -24.689% |
| 2026-10-23 | 123.81 | 125.30 | 107.83 | 123.10 | +3.908% | 70 | 57 | -42.039% |
| 2026-10-22 | 95.12 | 118.47 | 95.12 | 118.47 | +66.157% | 44 | 53 | -39.774% |
| 2026-10-21 | 74.33 | 74.33 | 71.30 | 71.30 | -29.580% | 7 | 51 | +0.070% |
| 2026-10-20 | 101.25 | 101.25 | 101.25 | 101.25 | +4.716% | 1 | 50 | -29.531% |
| 2026-10-19 | 92.27 | 96.69 | 90.95 | 96.69 | -22.406% | 35 | 16 | -26.207% |
| 2026-10-16 | 81.12 | 124.80 | 81.12 | 124.61 | 0.000% | 17 | 0 | -42.741% |