SPXW261123P07600000
SPX Weekly Nov 23 2026 7600.00 Put
optionOPRA
EODOct 28, 2026
62.10USD-10.390%(-7.20)17Vol172OI
SPXW261123P07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.60 | 64.40 | 59.36 | 62.10 | -10.390% | 17 | 175 | 0.000% |
| 2026-10-27 | 77.41 | 82.53 | 68.27 | 69.30 | -20.628% | 35 | 189 | -10.390% |
| 2026-10-26 | 91.31 | 91.31 | 79.70 | 87.31 | -24.171% | 9 | 196 | -28.874% |
| 2026-10-23 | 120.67 | 123.42 | 99.98 | 115.14 | +14.761% | 65 | 153 | -46.066% |
| 2026-10-22 | 85.13 | 107.54 | 85.09 | 100.33 | +48.439% | 99 | 74 | -38.104% |
| 2026-10-21 | 78.70 | 78.70 | 67.59 | 67.59 | -17.341% | 10 | 65 | -8.123% |
| 2026-10-20 | 81.11 | 81.77 | 72.90 | 81.77 | -4.819% | 62 | 36 | -24.055% |
| 2026-10-19 | 84.86 | 87.28 | 82.74 | 85.91 | -31.261% | 15 | 23 | -27.715% |
| 2026-10-16 | 73.50 | 124.98 | 73.50 | 124.98 | +53.803% | 13 | 10 | -50.312% |
| 2026-10-15 | 82.00 | 82.00 | 81.26 | 81.26 | 0.000% | 10 | 10 | -23.579% |