SPXW261123P07575000
SPX Weekly Nov 23 2026 7575.00 Put
optionOPRA
EODOct 27, 2026
62.78USD-20.832%(-16.52)18Vol157OI
SPXW261123P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 76.08 | 78.55 | 62.78 | 62.78 | -20.832% | 18 | 156 | 0.000% |
| 2026-10-26 | 76.77 | 79.30 | 76.77 | 79.30 | -18.146% | 6 | 152 | -20.832% |
| 2026-10-23 | 112.35 | 112.35 | 96.88 | 96.88 | -5.850% | 5 | 155 | -35.198% |
| 2026-10-22 | 87.10 | 107.63 | 87.10 | 102.90 | +55.673% | 153 | 40 | -38.989% |
| 2026-10-21 | 66.15 | 67.83 | 58.30 | 66.10 | -10.068% | 10 | 38 | -5.023% |
| 2026-10-20 | 72.59 | 74.53 | 72.59 | 73.50 | -1.935% | 19 | 25 | -14.585% |
| 2026-10-19 | 74.95 | 74.95 | 74.95 | 74.95 | -26.303% | 1 | 24 | -16.237% |
| 2026-10-16 | 66.28 | 101.70 | 66.28 | 101.70 | +29.208% | 19 | 10 | -38.269% |
| 2026-10-15 | 77.73 | 78.71 | 77.73 | 78.71 | 0.000% | 10 | 10 | -20.239% |