SPXW261123P07550000
SPX Weekly Nov 23 2026 7550.00 Put
optionOPRA
EODOct 28, 2026
54.00USD-9.759%(-5.84)3Vol98OI
SPXW261123P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 56.20 | 56.20 | 54.00 | 54.00 | -9.759% | 3 | 95 | 0.000% |
| 2026-10-27 | 61.50 | 61.50 | 57.72 | 59.84 | -20.563% | 59 | 58 | -9.759% |
| 2026-10-26 | 80.48 | 80.48 | 66.78 | 75.33 | -27.295% | 30 | 49 | -28.315% |
| 2026-10-23 | 107.74 | 107.74 | 103.61 | 103.61 | +16.403% | 2 | 48 | -47.881% |
| 2026-10-22 | 72.42 | 92.17 | 72.42 | 89.01 | +50.864% | 19 | 35 | -39.333% |
| 2026-10-21 | 60.60 | 62.20 | 54.22 | 59.00 | -12.580% | 8 | 32 | -8.475% |
| 2026-10-20 | 65.32 | 67.49 | 65.32 | 67.49 | -6.730% | 14 | 18 | -19.988% |
| 2026-10-19 | 75.00 | 75.00 | 72.36 | 72.36 | -13.414% | 3 | 17 | -25.373% |
| 2026-10-16 | 61.56 | 83.57 | 60.65 | 83.57 | +16.328% | 13 | 5 | -35.384% |
| 2026-10-15 | 86.77 | 86.77 | 71.60 | 71.84 | 0.000% | 5 | 5 | -24.833% |