SPXW261123P07525000
SPX Weekly Nov 23 2026 7525.00 Put
optionOPRA
EODOct 28, 2026
50.19USD-12.713%(-7.31)12Vol18OI
SPXW261123P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.55 | 52.55 | 50.19 | 50.19 | -12.713% | 12 | 20 | 0.000% |
| 2026-10-27 | 57.50 | 57.50 | 57.50 | 57.50 | -9.733% | 1 | 19 | -12.713% |
| 2026-10-26 | 70.81 | 70.81 | 63.70 | 63.70 | -29.745% | 3 | 20 | -21.209% |
| 2026-10-23 | 101.19 | 101.19 | 90.67 | 90.67 | +5.467% | 3 | 19 | -44.645% |
| 2026-10-22 | 66.87 | 86.01 | 66.87 | 85.97 | +63.752% | 14 | 14 | -41.619% |
| 2026-10-21 | 52.50 | 52.50 | 52.50 | 52.50 | -14.828% | 1 | 13 | -4.400% |
| 2026-10-20 | 75.55 | 75.55 | 61.64 | 61.64 | -8.505% | 2 | 11 | -18.576% |
| 2026-10-19 | 67.37 | 67.37 | 67.37 | 67.37 | -31.437% | 1 | 10 | -25.501% |
| 2026-10-16 | 59.13 | 98.26 | 56.35 | 98.26 | +49.969% | 5 | 7 | -48.921% |
| 2026-10-15 | 81.17 | 81.17 | 65.52 | 65.52 | 0.000% | 7 | 7 | -23.397% |