SPXW261123P07500000
SPX Weekly Nov 23 2026 7500.00 Put
optionOPRA
EODOct 28, 2026
43.92USD-13.356%(-6.77)16Vol54OI
SPXW261123P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 47.28 | 47.28 | 41.30 | 43.92 | -13.356% | 16 | 66 | 0.000% |
| 2026-10-27 | 51.30 | 51.30 | 49.00 | 50.69 | -20.772% | 11 | 64 | -13.356% |
| 2026-10-26 | 68.94 | 68.94 | 57.86 | 63.98 | -28.031% | 14 | 55 | -31.354% |
| 2026-10-23 | 92.45 | 92.45 | 87.45 | 88.90 | +5.959% | 8 | 54 | -50.596% |
| 2026-10-22 | 62.12 | 85.45 | 62.12 | 83.90 | +77.754% | 54 | 11 | -47.652% |
| 2026-10-21 | 49.24 | 49.24 | 47.20 | 47.20 | -17.842% | 4 | 8 | -6.949% |
| 2026-10-20 | 58.35 | 58.35 | 57.45 | 57.45 | -11.615% | 2 | 9 | -23.551% |
| 2026-10-19 | 65.60 | 65.60 | 59.00 | 65.00 | -28.907% | 8 | 10 | -32.431% |
| 2026-10-16 | 55.06 | 93.50 | 54.20 | 91.43 | +49.347% | 12 | 1 | -51.963% |
| 2026-10-15 | 61.22 | 61.22 | 61.22 | 61.22 | 0.000% | 1 | 1 | -28.259% |