SPXW261123P07475000
SPX Weekly Nov 23 2026 7475.00 Put
optionOPRA
EODOct 28, 2026
34.75USD-27.785%(-13.37)4Vol22OI
SPXW261123P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.35 | 41.35 | 34.75 | 34.75 | -27.785% | 4 | 21 | 0.000% |
| 2026-10-27 | 55.25 | 55.25 | 48.12 | 48.12 | -17.177% | 7 | 20 | -27.785% |
| 2026-10-26 | 57.93 | 59.47 | 57.93 | 58.10 | -28.227% | 13 | 12 | -40.189% |
| 2026-10-23 | 80.25 | 80.95 | 79.05 | 80.95 | +11.902% | 6 | 8 | -57.072% |
| 2026-10-22 | 67.32 | 80.05 | 66.88 | 72.34 | +35.089% | 6 | 2 | -51.963% |
| 2026-10-20 | 53.55 | 53.55 | 53.55 | 53.55 | -18.864% | 1 | 2 | -35.107% |
| 2026-10-19 | 61.30 | 66.00 | 61.30 | 66.00 | 0.000% | 2 | 0 | -47.348% |