SPXW261123P07450000
SPX Weekly Nov 23 2026 7450.00 Put
optionOPRA
EODOct 28, 2026
38.05USD-13.326%(-5.85)6Vol58OI
SPXW261123P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 40.71 | 40.71 | 38.05 | 38.05 | -13.326% | 6 | 54 | 0.000% |
| 2026-10-27 | 47.48 | 47.48 | 43.90 | 43.90 | -20.944% | 10 | 58 | -13.326% |
| 2026-10-26 | 59.08 | 59.08 | 50.26 | 55.53 | -27.030% | 5 | 56 | -31.478% |
| 2026-10-23 | 77.67 | 84.40 | 67.22 | 76.10 | +27.899% | 32 | 30 | -50.000% |
| 2026-10-22 | 59.75 | 70.70 | 59.50 | 59.50 | +41.734% | 14 | 20 | -36.050% |
| 2026-10-21 | 44.42 | 44.42 | 41.05 | 41.98 | -19.145% | 7 | 17 | -9.362% |
| 2026-10-20 | 49.03 | 51.92 | 49.03 | 51.92 | -5.255% | 4 | 16 | -26.714% |
| 2026-10-19 | 61.90 | 61.90 | 54.80 | 54.80 | -32.570% | 2 | 15 | -30.566% |
| 2026-10-16 | 85.90 | 85.90 | 81.14 | 81.27 | +49.917% | 6 | 9 | -53.181% |
| 2026-10-15 | 55.27 | 55.27 | 54.21 | 54.21 | 0.000% | 9 | 9 | -29.810% |