SPXW261123P07425000
SPX Weekly Nov 23 2026 7425.00 Put
optionOPRA
EODOct 28, 2026
35.25USD-11.654%(-4.65)11Vol66OI
SPXW261123P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.60 | 39.60 | 35.25 | 35.25 | -11.654% | 11 | 61 | 0.000% |
| 2026-10-27 | 43.40 | 43.40 | 39.90 | 39.90 | -20.644% | 15 | 52 | -11.654% |
| 2026-10-26 | 52.53 | 52.53 | 49.90 | 50.28 | -28.212% | 17 | 38 | -29.893% |
| 2026-10-23 | 73.03 | 73.03 | 65.80 | 70.04 | +1.951% | 5 | 35 | -49.672% |
| 2026-10-22 | 65.40 | 68.70 | 61.08 | 68.70 | +75.793% | 31 | 6 | -48.690% |
| 2026-10-21 | 39.08 | 39.08 | 39.08 | 39.08 | -14.988% | 1 | 6 | -9.800% |
| 2026-10-20 | 45.97 | 45.97 | 45.97 | 45.97 | -5.625% | 2 | 4 | -23.320% |
| 2026-10-19 | 48.71 | 48.71 | 48.71 | 48.71 | -36.814% | 1 | 3 | -27.633% |
| 2026-10-16 | 75.77 | 77.09 | 75.77 | 77.09 | +51.543% | 2 | 1 | -54.274% |
| 2026-10-15 | 50.87 | 50.87 | 50.87 | 50.87 | 0.000% | 1 | 1 | -30.706% |