SPXW261123P07400000
SPX Weekly Nov 23 2026 7400.00 Put
optionOPRA
EODOct 28, 2026
33.67USD-6.342%(-2.28)11Vol123OI
SPXW261123P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.10 | 35.10 | 33.67 | 33.67 | -6.342% | 11 | 123 | 0.000% |
| 2026-10-27 | 36.90 | 36.90 | 35.95 | 35.95 | -25.089% | 3 | 122 | -6.342% |
| 2026-10-26 | 55.16 | 55.16 | 47.99 | 47.99 | -28.692% | 27 | 101 | -29.840% |
| 2026-10-23 | 68.53 | 68.53 | 57.51 | 67.30 | +7.611% | 17 | 99 | -49.970% |
| 2026-10-22 | 47.45 | 64.15 | 47.45 | 62.54 | +74.498% | 35 | 74 | -46.162% |
| 2026-10-21 | 39.98 | 43.30 | 35.84 | 35.84 | -18.730% | 17 | 63 | -6.055% |
| 2026-10-20 | 48.00 | 48.00 | 44.10 | 44.10 | -15.566% | 4 | 61 | -23.651% |
| 2026-10-19 | 51.85 | 54.50 | 45.60 | 52.23 | -26.838% | 60 | 27 | -35.535% |
| 2026-10-16 | 44.27 | 77.73 | 44.27 | 71.39 | +64.721% | 27 | 11 | -52.837% |
| 2026-10-15 | 48.52 | 48.52 | 43.34 | 43.34 | 0.000% | 11 | 11 | -22.312% |