SPXW261123P07375000
SPX Weekly Nov 23 2026 7375.00 Put
optionOPRA
EODOct 28, 2026
25.30USD-26.857%(-9.29)54Vol131OI
SPXW261123P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.20 | 34.20 | 25.30 | 25.30 | -26.857% | 54 | 118 | 0.000% |
| 2026-10-27 | 34.59 | 34.59 | 34.59 | 34.59 | -20.152% | 1 | 117 | -26.857% |
| 2026-10-26 | 51.71 | 51.71 | 40.33 | 43.32 | -29.273% | 74 | 48 | -41.597% |
| 2026-10-23 | 56.00 | 62.41 | 55.50 | 61.25 | +1.829% | 9 | 44 | -58.694% |
| 2026-10-22 | 44.05 | 60.15 | 44.05 | 60.15 | +75.774% | 28 | 20 | -57.938% |
| 2026-10-21 | 38.32 | 38.32 | 34.07 | 34.22 | -17.143% | 16 | 7 | -26.067% |
| 2026-10-20 | 41.30 | 41.30 | 41.30 | 41.30 | -11.087% | 1 | 6 | -38.741% |
| 2026-10-19 | 45.47 | 47.68 | 45.47 | 46.45 | -31.277% | 12 | 5 | -45.533% |
| 2026-10-16 | 36.76 | 67.59 | 36.76 | 67.59 | +64.493% | 8 | 3 | -62.568% |
| 2026-10-15 | 42.28 | 43.45 | 41.09 | 41.09 | 0.000% | 3 | 3 | -38.428% |