SPXW261123P07350000
SPX Weekly Nov 23 2026 7350.00 Put
optionOPRA
EODOct 28, 2026
24.69USD-40.749%(-16.98)30Vol124OI
SPXW261123P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.65 | 30.65 | 24.69 | 24.69 | -40.749% | 30 | 110 | 0.000% |
| 2026-10-26 | 38.15 | 41.67 | 38.15 | 41.67 | -28.854% | 81 | 48 | -40.749% |
| 2026-10-23 | 60.67 | 60.67 | 58.57 | 58.57 | +20.763% | 4 | 45 | -57.845% |
| 2026-10-22 | 45.32 | 56.70 | 45.32 | 48.50 | +51.279% | 46 | 22 | -49.093% |
| 2026-10-21 | 35.91 | 38.92 | 31.91 | 32.06 | -18.173% | 11 | 17 | -22.988% |
| 2026-10-20 | 39.28 | 39.28 | 39.18 | 39.18 | -15.832% | 5 | 16 | -36.983% |
| 2026-10-19 | 45.85 | 46.55 | 43.60 | 46.55 | +24.299% | 18 | 3 | -46.960% |
| 2026-10-15 | 43.13 | 43.96 | 37.45 | 37.45 | 0.000% | 8 | 3 | -34.072% |