SPXW261123P07325000
SPX Weekly Nov 23 2026 7325.00 Put
optionOPRA
EODOct 28, 2026
21.43USD-43.427%(-16.45)6Vol50OI
SPXW261123P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.60 | 28.60 | 21.43 | 21.43 | -43.427% | 6 | 52 | 0.000% |
| 2026-10-26 | 40.58 | 40.58 | 35.60 | 37.88 | -30.939% | 8 | 49 | -43.427% |
| 2026-10-23 | 57.27 | 57.27 | 47.93 | 54.85 | +25.832% | 22 | 47 | -60.930% |
| 2026-10-22 | 44.75 | 50.52 | 43.59 | 43.59 | +50.674% | 11 | 49 | -50.837% |
| 2026-10-21 | 36.52 | 36.52 | 28.90 | 28.93 | -21.726% | 46 | 14 | -25.925% |
| 2026-10-20 | 35.30 | 36.96 | 35.30 | 36.96 | -11.047% | 4 | 14 | -42.018% |
| 2026-10-19 | 37.93 | 43.55 | 37.93 | 41.55 | -31.356% | 12 | 6 | -48.424% |
| 2026-10-16 | 34.95 | 60.53 | 34.95 | 60.53 | 0.000% | 6 | 0 | -64.596% |