SPXW261123P07300000
SPX Weekly Nov 23 2026 7300.00 Put
optionOPRA
EODOct 28, 2026
19.98USD-27.213%(-7.47)7Vol76OI
SPXW261123P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.70 | 25.70 | 15.31 | 19.98 | -27.213% | 7 | 75 | 0.000% |
| 2026-10-27 | 30.00 | 32.50 | 27.45 | 27.45 | -22.172% | 5 | 75 | -27.213% |
| 2026-10-26 | 37.17 | 37.17 | 33.95 | 35.27 | -32.173% | 23 | 65 | -43.351% |
| 2026-10-23 | 56.47 | 58.02 | 44.40 | 52.00 | +17.594% | 35 | 69 | -61.577% |
| 2026-10-22 | 36.45 | 51.55 | 36.45 | 44.22 | +62.514% | 36 | 50 | -54.817% |
| 2026-10-21 | 31.90 | 34.02 | 27.15 | 27.21 | -21.404% | 40 | 28 | -26.571% |
| 2026-10-20 | 35.37 | 36.02 | 33.23 | 34.62 | -17.197% | 13 | 20 | -42.288% |
| 2026-10-19 | 40.17 | 41.81 | 38.73 | 41.81 | -33.814% | 4 | 17 | -52.212% |
| 2026-10-16 | 32.90 | 65.35 | 30.50 | 63.17 | +47.939% | 19 | 2 | -68.371% |
| 2026-10-15 | 42.70 | 42.70 | 42.70 | 42.70 | 0.000% | 2 | 2 | -53.208% |