SPXW261123P07275000
SPX Weekly Nov 23 2026 7275.00 Put
optionOPRA
EODOct 28, 2026
24.32USD-13.452%(-3.78)9Vol95OI
SPXW261123P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.83 | 24.83 | 24.32 | 24.32 | -13.452% | 9 | 96 | 0.000% |
| 2026-10-27 | 28.10 | 28.10 | 28.10 | 28.10 | -19.253% | 1 | 96 | -13.452% |
| 2026-10-26 | 40.16 | 40.16 | 32.60 | 34.80 | -27.500% | 30 | 74 | -30.115% |
| 2026-10-23 | 50.18 | 54.69 | 41.35 | 48.00 | +15.274% | 39 | 49 | -49.333% |
| 2026-10-22 | 34.05 | 48.68 | 34.05 | 41.64 | +59.846% | 38 | 34 | -41.595% |
| 2026-10-21 | 28.04 | 28.14 | 26.05 | 26.05 | -23.517% | 11 | 24 | -6.641% |
| 2026-10-20 | 40.75 | 40.75 | 31.47 | 34.06 | -11.186% | 16 | 8 | -28.597% |
| 2026-10-19 | 38.79 | 38.79 | 36.61 | 38.35 | -38.394% | 5 | 6 | -36.584% |
| 2026-10-16 | 62.25 | 62.25 | 62.25 | 62.25 | 0.000% | 2 | 0 | -60.932% |