SPXW261123P07250000
SPX Weekly Nov 23 2026 7250.00 Put
optionOPRA
EODOct 28, 2026
12.56USD-49.109%(-12.12)9Vol163OI
SPXW261123P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.79 | 22.79 | 12.56 | 12.56 | -49.109% | 9 | 159 | 0.000% |
| 2026-10-27 | 27.01 | 28.50 | 24.68 | 24.68 | -24.038% | 76 | 102 | -49.109% |
| 2026-10-26 | 33.72 | 33.72 | 32.49 | 32.49 | -27.960% | 5 | 99 | -61.342% |
| 2026-10-23 | 47.25 | 47.25 | 38.95 | 45.10 | +15.434% | 88 | 31 | -72.151% |
| 2026-10-22 | 35.32 | 42.67 | 34.35 | 39.07 | +61.446% | 22 | 10 | -67.853% |
| 2026-10-21 | 24.92 | 25.77 | 24.20 | 24.20 | -32.722% | 6 | 5 | -48.099% |
| 2026-10-19 | 37.50 | 37.50 | 35.97 | 35.97 | -35.572% | 5 | 1 | -65.082% |
| 2026-10-16 | 55.83 | 55.83 | 55.83 | 55.83 | 0.000% | 1 | 0 | -77.503% |