SPXW261123P07225000
SPX Weekly Nov 23 2026 7225.00 Put
optionOPRA
EODOct 28, 2026
21.87USD-25.612%(-7.53)8Vol31OI
SPXW261123P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.87 | 21.87 | 21.87 | 21.87 | -25.612% | 8 | 32 | 0.000% |
| 2026-10-26 | 35.26 | 35.26 | 29.40 | 29.40 | -31.469% | 3 | 31 | -25.612% |
| 2026-10-23 | 46.07 | 46.07 | 37.78 | 42.90 | +6.531% | 10 | 23 | -49.021% |
| 2026-10-22 | 36.14 | 40.27 | 36.14 | 40.27 | +76.236% | 4 | 19 | -45.692% |
| 2026-10-21 | 22.85 | 22.85 | 22.85 | 22.85 | -30.015% | 3 | 18 | -4.289% |
| 2026-10-20 | 36.45 | 36.45 | 32.65 | 32.65 | -4.308% | 9 | 9 | -33.017% |
| 2026-10-19 | 34.85 | 34.85 | 31.39 | 34.12 | -33.242% | 8 | 1 | -35.903% |
| 2026-10-16 | 51.11 | 51.11 | 51.11 | 51.11 | 0.000% | 1 | 0 | -57.210% |