SPXW261123P07200000
SPX Weekly Nov 23 2026 7200.00 Put
optionOPRA
EODOct 28, 2026
19.55USD-10.731%(-2.35)4Vol94OI
SPXW261123P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.08 | 20.08 | 18.25 | 19.55 | -10.731% | 4 | 93 | 0.000% |
| 2026-10-27 | 23.42 | 23.80 | 21.90 | 21.90 | -22.697% | 9 | 96 | -10.731% |
| 2026-10-26 | 30.85 | 30.85 | 25.40 | 28.33 | -30.359% | 128 | 76 | -30.992% |
| 2026-10-23 | 42.05 | 46.10 | 36.09 | 40.68 | +2.211% | 54 | 63 | -51.942% |
| 2026-10-22 | 29.30 | 39.80 | 29.30 | 39.80 | +86.854% | 34 | 30 | -50.879% |
| 2026-10-21 | 26.86 | 26.86 | 21.30 | 21.30 | -22.826% | 3 | 28 | -8.216% |
| 2026-10-20 | 30.95 | 30.95 | 27.60 | 27.60 | -22.254% | 2 | 28 | -29.167% |
| 2026-10-19 | 32.24 | 35.50 | 32.24 | 35.50 | -31.888% | 3 | 27 | -44.930% |
| 2026-10-16 | 35.80 | 52.12 | 35.80 | 52.12 | +53.069% | 6 | 22 | -62.490% |
| 2026-10-15 | 38.32 | 38.32 | 34.05 | 34.05 | 0.000% | 22 | 22 | -42.584% |