SPXW261123P07175000
SPX Weekly Nov 23 2026 7175.00 Put
optionOPRA
EODOct 28, 2026
14.45USD-32.160%(-6.85)8Vol43OI
SPXW261123P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.88 | 19.57 | 14.45 | 14.45 | -32.160% | 8 | 42 | 0.000% |
| 2026-10-27 | 22.37 | 24.72 | 21.30 | 21.30 | -20.522% | 3 | 42 | -32.160% |
| 2026-10-26 | 29.20 | 29.20 | 26.40 | 26.80 | -30.263% | 5 | 47 | -46.082% |
| 2026-10-23 | 41.22 | 43.56 | 33.92 | 38.43 | +18.794% | 29 | 30 | -62.399% |
| 2026-10-22 | 27.70 | 37.20 | 27.70 | 32.35 | +58.191% | 14 | 28 | -55.332% |
| 2026-10-21 | 22.20 | 22.36 | 20.45 | 20.45 | -19.552% | 18 | 14 | -29.340% |
| 2026-10-20 | 25.42 | 25.42 | 25.42 | 25.42 | -17.868% | 2 | 12 | -43.155% |
| 2026-10-19 | 30.51 | 31.35 | 30.51 | 30.95 | -29.095% | 7 | 7 | -53.312% |
| 2026-10-16 | 24.50 | 51.85 | 24.50 | 43.65 | +66.667% | 9 | 1 | -66.896% |
| 2026-10-15 | 26.19 | 26.19 | 26.19 | 26.19 | 0.000% | 1 | 1 | -44.826% |