SPXW261123P07150000
SPX Weekly Nov 23 2026 7150.00 Put
optionOPRA
EODOct 28, 2026
17.30USD-11.282%(-2.20)14Vol105OI
SPXW261123P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.52 | 18.52 | 17.30 | 17.30 | -11.282% | 14 | 92 | 0.000% |
| 2026-10-27 | 21.12 | 21.12 | 19.50 | 19.50 | -14.474% | 5 | 94 | -11.282% |
| 2026-10-26 | 27.50 | 27.50 | 22.22 | 22.80 | -37.190% | 47 | 54 | -24.123% |
| 2026-10-23 | 40.52 | 40.52 | 32.12 | 36.30 | +18.434% | 13 | 43 | -52.342% |
| 2026-10-22 | 25.32 | 35.20 | 25.32 | 30.65 | +46.441% | 31 | 19 | -43.556% |
| 2026-10-21 | 20.57 | 20.93 | 20.57 | 20.93 | -17.598% | 5 | 15 | -17.344% |
| 2026-10-20 | 26.17 | 26.17 | 25.40 | 25.40 | -21.118% | 10 | 14 | -31.890% |
| 2026-10-19 | 29.10 | 32.20 | 26.75 | 32.20 | -22.782% | 3 | 13 | -46.273% |
| 2026-10-16 | 21.76 | 49.15 | 21.76 | 41.70 | +70.204% | 22 | 7 | -58.513% |
| 2026-10-15 | 34.92 | 34.92 | 24.50 | 24.50 | 0.000% | 9 | 7 | -29.388% |